시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,452	6	+ 0.42%	4,157	6
10:04	1,452	6	+ 0.42%	4,155	6
10:02	1,452	6	+ 0.42%	4,150	6
10:01	1,453	7	+ 0.48%	4,144	6
09:59	1,453	7	+ 0.48%	4,142	6
09:57	1,453	7	+ 0.48%	4,130	6
09:56	1,453	7	+ 0.48%	3,928	6
09:55	1,453	7	+ 0.48%	3,915	6
09:52	1,453	7	+ 0.48%	3,904	6
09:51	1,450	4	+ 0.28%	3,762	5