시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,444	2	- 0.14%	4,588	7
10:29	1,445	1	- 0.07%	4,585	7
10:20	1,445	1	- 0.07%	4,575	7
10:18	1,445	1	- 0.07%	4,212	6
10:16	1,445	1	- 0.07%	4,211	6
10:15	1,443	3	- 0.21%	4,206	6
10:14	1,446	0	0.00%	4,203	6
10:13	1,444	2	- 0.14%	4,172	6
10:12	1,451	5	+ 0.35%	4,164	6
10:08	1,451	5	+ 0.35%	4,161	6