시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	37	- 2.56%	20,286	29
15:19	1,409	37	- 2.56%	20,080	29
15:18	1,424	22	- 1.52%	19,997	29
15:16	1,413	33	- 2.28%	19,919	29
15:15	1,414	32	- 2.21%	19,862	28
15:14	1,414	32	- 2.21%	19,719	28
15:13	1,424	22	- 1.52%	19,718	28
15:11	1,424	22	- 1.52%	19,708	28
15:10	1,424	22	- 1.52%	19,706	28
15:09	1,420	26	- 1.80%	19,571	28