시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	48,500	950	+ 2.00%	554	26
09:27	48,000	450	+ 0.95%	552	26
09:26	47,800	250	+ 0.53%	297	14
09:25	47,700	150	+ 0.32%	290	14
09:23	47,750	200	+ 0.42%	288	14
09:20	47,500	50	- 0.11%	207	10
09:19	47,500	50	- 0.11%	205	10
09:18	47,400	150	- 0.32%	199	9
09:17	47,450	100	- 0.21%	186	9
09:15	47,700	150	+ 0.32%	106	5