시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	47,550	0	0.00%	630	30
10:03	47,750	200	+ 0.42%	593	28
10:02	47,800	250	+ 0.53%	591	28
10:00	47,800	250	+ 0.53%	590	28
09:59	48,000	450	+ 0.95%	589	28
09:55	48,000	450	+ 0.95%	587	28
09:54	47,950	400	+ 0.84%	585	28
09:43	47,950	400	+ 0.84%	584	28
09:38	47,550	0	0.00%	583	28
09:32	48,100	550	+ 1.16%	564	27