시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	47,550	0	0.00%	836	40
11:05	47,550	0	0.00%	834	40
11:04	47,550	0	0.00%	821	39
11:00	47,550	0	0.00%	654	31
10:47	47,400	150	- 0.32%	647	31
10:41	47,400	150	- 0.32%	645	31
10:37	47,400	150	- 0.32%	644	31
10:11	47,300	250	- 0.53%	643	31
10:09	47,300	250	- 0.53%	642	31
10:08	47,400	150	- 0.32%	636	30