시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	48,000	450	+ 0.95%	1,298	62
12:48	47,850	300	+ 0.63%	1,111	53
12:41	47,750	200	+ 0.42%	1,107	53
12:04	47,750	200	+ 0.42%	1,105	53
12:03	47,750	200	+ 0.42%	1,104	53
12:00	47,750	200	+ 0.42%	1,101	53
11:54	47,750	200	+ 0.42%	1,091	52
11:51	47,700	150	+ 0.32%	1,069	51
11:45	48,000	450	+ 0.95%	1,067	51
11:20	47,650	100	+ 0.21%	845	40