시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	47,750	200	+ 0.42%	3,026	145
13:59	47,550	0	0.00%	2,826	135
13:58	47,550	0	0.00%	2,818	135
13:51	47,750	200	+ 0.42%	2,799	134
13:35	47,800	250	+ 0.53%	2,797	134
13:30	48,200	650	+ 1.37%	1,335	64
13:08	48,200	650	+ 1.37%	1,334	64
13:06	48,200	650	+ 1.37%	1,333	64
13:04	48,100	550	+ 1.16%	1,331	64
13:00	48,000	450	+ 0.95%	1,303	62