시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,150	600	+ 1.26%	4,058	194
15:14	47,700	150	+ 0.32%	3,662	175
15:12	47,650	100	+ 0.21%	3,643	174
15:10	47,750	200	+ 0.42%	3,539	169
15:06	47,700	150	+ 0.32%	3,538	169
15:05	47,600	50	+ 0.11%	3,446	165
14:52	47,700	150	+ 0.32%	3,296	158
14:45	47,850	300	+ 0.63%	3,291	157
14:39	47,600	50	+ 0.11%	3,051	146
14:18	47,750	200	+ 0.42%	3,046	146