시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,900	200	+ 0.81%	1,039	26
09:18	24,750	50	+ 0.20%	38	1
09:17	24,900	200	+ 0.81%	37	1
09:14	24,700	0	0.00%	21	1
09:13	24,700	0	0.00%	14	0
09:11	24,700	0	0.00%	13	0
09:10	24,700	0	0.00%	12	0
09:06	24,700	0	0.00%	4	0
09:04	24,950	250	+ 1.01%	2	0
09:00	25,000	300	+ 1.22%	1	0