시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	24,950	250	+ 1.01%	1,062	27
10:04	24,750	50	+ 0.20%	1,061	27
10:02	24,800	100	+ 0.41%	1,058	26
10:00	24,800	100	+ 0.41%	1,057	26
09:58	24,950	250	+ 1.01%	1,054	26
09:52	24,950	250	+ 1.01%	1,053	26
09:47	24,950	250	+ 1.01%	1,050	26
09:41	25,000	300	+ 1.22%	1,045	26
09:37	25,000	300	+ 1.22%	1,044	26
09:36	25,000	300	+ 1.22%	1,042	26