시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,900	200	+ 0.81%	1,160	29
11:54	24,800	100	+ 0.41%	1,158	29
11:53	24,800	100	+ 0.41%	1,151	29
11:39	24,700	0	0.00%	1,119	28
11:36	24,700	0	0.00%	1,114	28
11:34	24,800	100	+ 0.41%	1,075	27
11:19	24,800	100	+ 0.41%	1,074	27
11:16	24,950	250	+ 1.01%	1,070	27
11:06	24,950	250	+ 1.01%	1,068	27
10:45	24,950	250	+ 1.01%	1,067	27