시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,800	100	+ 0.41%	1,295	32
14:52	24,800	100	+ 0.41%	1,293	32
14:39	24,800	100	+ 0.41%	1,282	32
14:34	24,850	150	+ 0.61%	1,276	32
14:29	24,850	150	+ 0.61%	1,275	32
14:04	24,850	150	+ 0.61%	1,263	32
14:00	24,850	150	+ 0.61%	1,262	32
13:50	24,850	150	+ 0.61%	1,261	31
13:46	24,875	175	+ 0.71%	1,259	31
13:34	24,950	250	+ 1.01%	1,257	31