시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,691	10	+ 0.60%	24,228	43
09:10	1,707	26	+ 1.55%	24,108	42
09:09	1,710	29	+ 1.73%	24,037	42
09:07	1,735	54	+ 3.21%	23,024	40
09:06	1,736	55	+ 3.27%	21,857	38
09:05	1,765	84	+ 5.00%	20,753	37
09:04	1,770	89	+ 5.29%	20,633	36
09:03	1,796	115	+ 6.84%	20,405	36
09:02	1,799	118	+ 7.02%	20,004	35
09:01	1,750	69	+ 4.11%	4,148	7