시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,716	35	+ 2.08%	37,567	65
10:02	1,710	29	+ 1.73%	37,565	65
09:55	1,723	42	+ 2.50%	37,336	65
09:44	1,704	23	+ 1.37%	37,326	65
09:43	1,693	12	+ 0.71%	29,837	52
09:42	1,680	1	- 0.06%	28,188	49
09:40	1,692	11	+ 0.65%	25,664	45
09:23	1,692	11	+ 0.65%	25,272	44
09:13	1,691	10	+ 0.60%	25,226	44
09:12	1,691	10	+ 0.60%	24,263	43