시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,704	23	+ 1.37%	39,969	69
11:05	1,715	34	+ 2.02%	39,929	69
11:04	1,715	34	+ 2.02%	39,909	69
11:02	1,702	21	+ 1.25%	39,734	69
10:53	1,717	36	+ 2.14%	39,733	69
10:52	1,702	21	+ 1.25%	39,147	68
10:48	1,701	20	+ 1.19%	38,747	67
10:46	1,703	22	+ 1.31%	37,839	66
10:31	1,703	22	+ 1.31%	37,613	65
10:13	1,716	35	+ 2.08%	37,577	65