시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,718	37	+ 2.20%	41,324	72
12:30	1,702	21	+ 1.25%	40,163	70
12:27	1,702	21	+ 1.25%	40,162	70
12:22	1,702	21	+ 1.25%	40,130	70
12:21	1,702	21	+ 1.25%	40,100	69
11:42	1,703	22	+ 1.31%	40,029	69
11:31	1,714	33	+ 1.96%	39,982	69
11:30	1,703	22	+ 1.31%	39,972	69
11:26	1,703	22	+ 1.31%	39,971	69
11:20	1,703	22	+ 1.31%	39,970	69