시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,710	29	+ 1.73%	42,598	74
13:42	1,710	29	+ 1.73%	42,498	74
13:41	1,715	34	+ 2.02%	42,071	73
13:39	1,717	36	+ 2.14%	42,021	73
13:27	1,712	31	+ 1.84%	41,521	72
13:26	1,715	34	+ 2.02%	41,436	72
13:25	1,718	37	+ 2.20%	41,421	72
13:16	1,718	37	+ 2.20%	41,401	72
12:59	1,708	27	+ 1.61%	41,400	72
12:47	1,718	37	+ 2.20%	41,362	72