시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,707	26	+ 1.55%	44,376	77
14:46	1,707	26	+ 1.55%	44,370	77
14:45	1,711	30	+ 1.79%	44,270	77
14:41	1,707	26	+ 1.55%	43,521	75
14:32	1,707	26	+ 1.55%	43,296	75
14:27	1,707	26	+ 1.55%	43,293	75
14:14	1,710	29	+ 1.73%	43,098	75
14:13	1,712	31	+ 1.84%	43,034	75
13:45	1,709	28	+ 1.67%	42,834	74
13:44	1,709	28	+ 1.67%	42,816	74