시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,703	22	+ 1.31%	45,509	79
15:19	1,686	5	+ 0.30%	45,508	79
15:11	1,702	21	+ 1.25%	45,502	79
15:10	1,704	23	+ 1.37%	45,302	78
15:09	1,704	23	+ 1.37%	45,102	78
15:04	1,681	0	0.00%	44,897	78
15:03	1,701	20	+ 1.19%	44,877	78
14:56	1,703	22	+ 1.31%	44,454	77
14:51	1,705	24	+ 1.43%	44,411	77
14:50	1,705	24	+ 1.43%	44,386	77