시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,858	13	+ 0.71%	32,245	60
11:15	1,852	7	+ 0.38%	32,244	60
11:13	1,857	12	+ 0.65%	32,214	59
11:12	1,857	12	+ 0.65%	31,947	59
11:11	1,856	11	+ 0.60%	31,447	58
11:10	1,856	11	+ 0.60%	31,177	58
11:09	1,851	6	+ 0.33%	29,954	55
11:07	1,849	4	+ 0.22%	21,662	40
11:06	1,845	0	0.00%	21,263	39
11:05	1,844	1	- 0.05%	20,836	38