시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,860	15	+ 0.81%	35,480	66
11:42	1,860	15	+ 0.81%	35,470	66
11:41	1,857	12	+ 0.65%	33,457	62
11:40	1,856	11	+ 0.60%	33,451	62
11:37	1,857	12	+ 0.65%	33,450	62
11:36	1,855	10	+ 0.54%	33,093	61
11:35	1,836	9	- 0.49%	33,092	61
11:31	1,856	11	+ 0.60%	32,335	60
11:30	1,856	11	+ 0.60%	32,278	60
11:29	1,857	12	+ 0.65%	32,255	60