시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,867	22	+ 1.19%	51,355	95
11:57	1,867	22	+ 1.19%	51,152	95
11:54	1,866	21	+ 1.14%	49,152	91
11:52	1,867	22	+ 1.19%	49,151	91
11:49	1,868	23	+ 1.25%	49,149	91
11:48	1,866	21	+ 1.14%	49,045	91
11:47	1,855	10	+ 0.54%	47,044	87
11:46	1,855	10	+ 0.54%	46,875	87
11:45	1,860	15	+ 0.81%	35,492	66
11:44	1,860	15	+ 0.81%	35,491	66