시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,862	17	+ 0.92%	55,652	103
12:43	1,862	17	+ 0.92%	55,320	102
12:42	1,862	17	+ 0.92%	54,320	101
12:41	1,861	16	+ 0.87%	54,251	100
12:30	1,867	22	+ 1.19%	52,624	97
12:20	1,867	22	+ 1.19%	52,622	97
12:16	1,860	15	+ 0.81%	52,599	97
12:10	1,867	22	+ 1.19%	52,072	96
12:07	1,867	22	+ 1.19%	51,790	96
12:02	1,866	21	+ 1.14%	51,358	95