시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,864	19	+ 1.03%	58,688	109
13:08	1,859	14	+ 0.76%	58,366	108
13:05	1,857	12	+ 0.65%	58,365	108
12:57	1,865	20	+ 1.08%	58,160	108
12:55	1,857	12	+ 0.65%	58,159	108
12:50	1,866	21	+ 1.14%	58,158	108
12:49	1,866	21	+ 1.14%	58,149	108
12:48	1,854	9	+ 0.49%	57,979	107
12:46	1,867	22	+ 1.19%	55,979	104
12:45	1,862	17	+ 0.92%	55,712	103