시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,864	19	+ 1.03%	60,225	112
13:40	1,863	18	+ 0.98%	60,015	111
13:38	1,857	12	+ 0.65%	59,971	111
13:33	1,864	19	+ 1.03%	59,821	111
13:32	1,864	19	+ 1.03%	59,541	110
13:31	1,864	19	+ 1.03%	59,501	110
13:30	1,857	12	+ 0.65%	59,500	110
13:29	1,857	12	+ 0.65%	59,095	110
13:20	1,864	19	+ 1.03%	58,695	109
13:16	1,864	19	+ 1.03%	58,694	109