시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,860	15	+ 0.81%	61,519	114
14:08	1,860	15	+ 0.81%	61,518	114
14:07	1,860	15	+ 0.81%	61,516	114
14:05	1,858	13	+ 0.71%	61,503	114
14:00	1,858	13	+ 0.71%	61,501	114
13:59	1,857	12	+ 0.65%	61,493	114
13:58	1,855	10	+ 0.54%	61,473	114
13:50	1,864	19	+ 1.03%	61,383	114
13:49	1,864	19	+ 1.03%	61,317	114
13:48	1,855	10	+ 0.54%	60,308	112