시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,856	11	+ 0.60%	63,160	117
14:47	1,855	10	+ 0.54%	63,159	117
14:46	1,856	11	+ 0.60%	63,079	117
14:42	1,857	12	+ 0.65%	62,971	117
14:41	1,857	12	+ 0.65%	61,723	114
14:40	1,858	13	+ 0.71%	61,722	114
14:36	1,858	13	+ 0.71%	61,718	114
14:35	1,859	14	+ 0.76%	61,662	114
14:30	1,859	14	+ 0.76%	61,642	114
14:22	1,859	14	+ 0.76%	61,599	114