시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,845	0	0.00%	3,500	6
09:29	1,845	0	0.00%	3,435	6
09:28	1,844	1	- 0.05%	3,061	6
09:24	1,845	0	0.00%	3,056	6
09:22	1,845	0	0.00%	3,055	6
09:21	1,845	0	0.00%	3,054	6
09:20	1,845	0	0.00%	2,985	6
09:19	1,846	1	+ 0.05%	2,943	5
09:17	1,847	2	+ 0.11%	2,916	5
09:15	1,844	1	- 0.05%	2,687	5