시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,843	2	- 0.11%	5,165	10
09:40	1,844	1	- 0.05%	4,965	9
09:39	1,844	1	- 0.05%	4,961	9
09:38	1,834	11	- 0.60%	4,873	9
09:37	1,845	0	0.00%	3,707	7
09:36	1,845	0	0.00%	3,703	7
09:35	1,845	0	0.00%	3,698	7
09:34	1,845	0	0.00%	3,661	7
09:32	1,845	0	0.00%	3,659	7
09:31	1,845	0	0.00%	3,658	7