시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,843	2	- 0.11%	13,068	24
09:51	1,843	2	- 0.11%	12,949	24
09:50	1,842	3	- 0.16%	12,882	24
09:49	1,835	10	- 0.54%	7,464	14
09:48	1,835	10	- 0.54%	7,404	14
09:47	1,835	10	- 0.54%	7,394	14
09:46	1,835	10	- 0.54%	7,231	13
09:45	1,835	10	- 0.54%	7,205	13
09:44	1,834	11	- 0.60%	6,804	13
09:43	1,834	11	- 0.60%	5,997	11