시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,845	0	0.00%	15,493	29
10:08	1,845	0	0.00%	15,465	28
10:07	1,845	0	0.00%	15,464	28
10:06	1,846	1	+ 0.05%	15,087	28
10:05	1,847	2	+ 0.11%	14,903	27
10:04	1,846	1	+ 0.05%	14,205	26
10:03	1,845	0	0.00%	14,112	26
10:02	1,844	1	- 0.05%	13,810	25
10:01	1,844	1	- 0.05%	13,808	25
09:55	1,840	5	- 0.27%	13,708	25