시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,844	1	- 0.05%	16,259	30
10:24	1,844	1	- 0.05%	16,255	30
10:23	1,833	12	- 0.65%	16,254	30
10:20	1,844	1	- 0.05%	16,095	30
10:19	1,844	1	- 0.05%	16,075	30
10:16	1,839	6	- 0.33%	16,074	30
10:14	1,841	4	- 0.22%	16,073	30
10:13	1,841	4	- 0.22%	16,027	30
10:12	1,844	1	- 0.05%	15,912	29
10:10	1,845	0	0.00%	15,902	29