시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,844	1	- 0.05%	20,215	37
11:01	1,844	1	- 0.05%	20,185	37
11:00	1,843	2	- 0.11%	19,829	37
10:58	1,843	2	- 0.11%	19,826	37
10:50	1,843	2	- 0.11%	19,769	36
10:49	1,843	2	- 0.11%	19,760	36
10:46	1,843	2	- 0.11%	19,740	36
10:41	1,844	1	- 0.05%	19,735	36
10:35	1,844	1	- 0.05%	19,569	36
10:32	1,834	11	- 0.60%	19,563	36