시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,869	24	+ 1.30%	70,116	130
15:19	1,870	25	+ 1.36%	69,940	130
15:18	1,870	25	+ 1.36%	69,853	130
15:17	1,869	24	+ 1.30%	69,849	130
15:16	1,865	20	+ 1.08%	68,423	127
15:15	1,860	15	+ 0.81%	66,423	123
15:01	1,855	10	+ 0.54%	63,279	117
14:58	1,854	9	+ 0.49%	63,277	117
14:57	1,854	9	+ 0.49%	63,169	117
14:51	1,856	11	+ 0.60%	63,168	117