시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,010	50	- 1.63%	29,073	90
11:57	3,035	25	- 0.82%	28,863	89
11:55	3,005	55	- 1.80%	28,589	88
11:53	3,000	60	- 1.96%	28,526	88
11:51	3,025	35	- 1.14%	28,484	88
11:50	3,005	55	- 1.80%	28,472	88
11:47	3,005	55	- 1.80%	27,333	85
11:46	3,005	55	- 1.80%	27,264	84
11:45	3,010	50	- 1.63%	26,681	83
11:44	3,040	20	- 0.65%	26,561	82