시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,060	0	0.00%	29,360	91
12:21	3,045	15	- 0.49%	29,330	91
12:17	3,045	15	- 0.49%	29,319	91
12:13	3,040	20	- 0.65%	29,318	91
12:10	3,060	0	0.00%	29,308	91
12:06	3,025	35	- 1.14%	29,258	90
12:04	3,025	35	- 1.14%	29,257	90
12:03	3,020	40	- 1.31%	29,229	90
12:02	3,015	45	- 1.47%	29,147	90
12:01	3,010	50	- 1.63%	29,146	90