시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,055	5	- 0.16%	29,974	93
13:05	3,060	0	0.00%	29,973	93
13:04	3,060	0	0.00%	29,924	92
13:01	3,070	10	+ 0.33%	29,923	92
12:57	3,070	10	+ 0.33%	29,920	92
12:53	3,075	15	+ 0.49%	29,919	92
12:50	3,075	15	+ 0.49%	29,800	92
12:41	3,060	0	0.00%	29,397	91
12:39	3,060	0	0.00%	29,396	91
12:37	3,045	15	- 0.49%	29,376	91