시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,080	20	+ 0.65%	33,034	102
13:37	3,075	15	+ 0.49%	33,033	102
13:27	3,075	15	+ 0.49%	33,032	102
13:24	3,070	10	+ 0.33%	33,023	102
13:23	3,055	5	- 0.16%	32,436	100
13:22	3,055	5	- 0.16%	32,433	100
13:21	3,055	5	- 0.16%	32,426	100
13:20	3,045	15	- 0.49%	32,334	100
13:19	3,040	20	- 0.65%	31,256	96
13:18	3,010	50	- 1.63%	31,253	96