시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,000	60	- 1.96%	36,160	111
13:59	3,000	60	- 1.96%	36,115	111
13:58	3,000	60	- 1.96%	35,865	110
13:57	3,000	60	- 1.96%	35,704	110
13:56	3,000	60	- 1.96%	35,599	110
13:55	3,025	35	- 1.14%	34,167	105
13:54	3,080	20	+ 0.65%	33,595	104
13:48	3,075	15	+ 0.49%	33,038	102
13:42	3,080	20	+ 0.65%	33,036	102
13:41	3,075	15	+ 0.49%	33,035	102