시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,010	50	- 1.63%	38,240	118
14:23	3,045	15	- 0.49%	38,239	118
14:21	3,010	50	- 1.63%	38,139	117
14:20	3,010	50	- 1.63%	38,136	117
14:15	3,000	60	- 1.96%	38,118	117
14:13	3,000	60	- 1.96%	38,055	117
14:10	2,995	65	- 2.12%	38,049	117
14:08	3,000	60	- 1.96%	36,258	112
14:07	3,005	55	- 1.80%	36,218	111
14:06	3,005	55	- 1.80%	36,204	111