시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,000	60	- 1.96%	38,903	120
14:49	3,000	60	- 1.96%	38,871	119
14:48	3,000	60	- 1.96%	38,811	119
14:47	3,035	25	- 0.82%	38,751	119
14:46	2,990	70	- 2.29%	38,749	119
14:45	3,000	60	- 1.96%	38,370	118
14:44	3,015	45	- 1.47%	38,360	118
14:43	3,010	50	- 1.63%	38,315	118
14:40	3,025	35	- 1.14%	38,247	118
14:34	3,000	60	- 1.96%	38,246	118