시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,020	40	- 1.31%	40,605	125
15:06	3,015	45	- 1.47%	39,713	122
15:05	3,025	35	- 1.14%	39,623	122
15:04	3,030	30	- 0.98%	39,602	122
15:03	3,000	60	- 1.96%	39,565	122
14:59	3,030	30	- 0.98%	39,495	121
14:58	3,000	60	- 1.96%	39,487	121
14:57	3,030	30	- 0.98%	39,327	121
14:56	3,000	60	- 1.96%	39,312	121
14:55	3,005	55	- 1.80%	39,266	121