시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,155	95	+ 3.11%	11,676	37
10:15	3,205	145	+ 4.74%	11,656	37
10:14	3,205	145	+ 4.74%	11,652	37
10:12	3,205	145	+ 4.74%	11,525	37
10:11	3,165	105	+ 3.43%	11,520	37
10:10	3,185	125	+ 4.09%	11,488	36
10:09	3,150	90	+ 2.94%	11,481	36
10:08	3,200	140	+ 4.58%	11,240	36
10:07	3,200	140	+ 4.58%	10,876	34
10:06	3,195	135	+ 4.41%	7,867	25