시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,060	0	0.00%	14,235	45
10:52	3,115	55	+ 1.80%	13,239	42
10:33	3,150	90	+ 2.94%	12,426	39
10:29	3,150	90	+ 2.94%	12,300	39
10:28	3,175	115	+ 3.76%	12,298	39
10:24	3,185	125	+ 4.09%	12,297	39
10:21	3,160	100	+ 3.27%	12,277	39
10:20	3,155	95	+ 3.11%	12,264	39
10:19	3,120	60	+ 1.96%	12,194	39
10:18	3,165	105	+ 3.43%	11,689	37