시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,075	15	+ 0.49%	23,953	74
11:15	3,065	5	+ 0.16%	23,633	73
11:02	3,060	0	0.00%	23,250	72
11:00	3,010	50	- 1.63%	22,713	71
10:59	3,010	50	- 1.63%	22,693	70
10:58	3,010	50	- 1.63%	22,317	69
10:57	3,025	35	- 1.14%	22,315	69
10:56	3,015	45	- 1.47%	22,302	69
10:55	3,030	30	- 0.98%	22,043	69
10:54	3,040	20	- 0.65%	16,357	51