시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,060	0	0.00%	26,381	82
11:34	3,055	5	- 0.16%	26,345	82
11:33	3,045	15	- 0.49%	26,340	82
11:32	3,040	20	- 0.65%	26,331	82
11:31	3,025	35	- 1.14%	26,315	82
11:30	3,035	25	- 0.82%	26,226	81
11:29	3,040	20	- 0.65%	26,125	81
11:27	3,105	45	+ 1.47%	23,976	74
11:26	3,090	30	+ 0.98%	23,974	74
11:23	3,110	50	+ 1.63%	23,973	74