시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	45	+ 1.47%	53,714	165
15:19	3,110	50	+ 1.63%	53,504	164
15:16	3,000	60	- 1.96%	46,643	143
15:15	3,075	15	+ 0.49%	45,769	140
15:14	3,010	50	- 1.63%	44,007	135
15:12	3,000	60	- 1.96%	43,994	135
15:11	3,015	45	- 1.47%	43,319	133
15:10	3,000	60	- 1.96%	42,870	131
15:09	3,010	50	- 1.63%	41,669	128
15:08	3,015	45	- 1.47%	41,638	128