시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,770	190	+ 1.64%	42,030	494
13:39	11,770	190	+ 1.64%	42,025	494
13:38	11,790	210	+ 1.81%	42,017	494
13:37	11,790	210	+ 1.81%	42,010	494
13:36	11,790	210	+ 1.81%	41,912	493
13:35	11,790	210	+ 1.81%	41,812	492
13:34	11,780	200	+ 1.73%	41,380	487
13:33	11,770	190	+ 1.64%	41,377	487
13:31	11,750	170	+ 1.47%	41,344	486
13:30	11,750	170	+ 1.47%	40,616	478