시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,750	170	+ 1.47%	42,711	502
13:56	11,750	170	+ 1.47%	42,353	498
13:52	11,780	200	+ 1.73%	42,350	498
13:51	11,750	170	+ 1.47%	42,325	498
13:49	11,750	170	+ 1.47%	42,268	497
13:48	11,790	210	+ 1.81%	42,250	497
13:46	11,750	170	+ 1.47%	42,245	497
13:45	11,750	170	+ 1.47%	42,243	497
13:44	11,780	200	+ 1.73%	42,242	497
13:42	11,750	170	+ 1.47%	42,235	497